NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16450.00
Callsfor11 June 2024
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240614P16450000 | 2024-05-30 3:59PM EDT | 2024-06-14 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP240620P16450000 | 2024-05-24 9:48AM EDT | 2024-06-20 | 15.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240621P16450000 | 2024-06-05 3:52PM EDT | 2024-06-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP240628P16450000 | 2024-06-06 9:38AM EDT | 2024-06-28 | 9.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240705P16450000 | 2024-06-07 3:25PM EDT | 2024-07-05 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240719P16450000 | 2024-05-28 9:50AM EDT | 2024-07-19 | 34.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDX240816P16450000 | 2024-05-01 10:45AM EDT | 2024-08-16 | 310.20 | 73.70 | 77.50 | 0.00 | - | - | 14 | 25.44% |
| NDX240920P16450000 | 2024-05-01 3:33PM EDT | 2024-09-20 | 343.00 | 124.20 | 131.10 | 0.00 | - | - | 1 | 23.81% |
| NDX241220P16450000 | 2024-05-20 9:52AM EDT | 2024-12-20 | 269.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.